Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 123.39 123.88 120.09 121.02 533.3 Thousand
03 Dec, 2024 125.51 125.87 123.0 123.38 558.4 Thousand
02 Dec, 2024 126.97 126.97 123.53 124.89 570.44 Thousand
29 Nov, 2024 126.86 127.57 125.83 126.51 273.23 Thousand
27 Nov, 2024 129.49 129.96 125.94 126.36 422.53 Thousand
26 Nov, 2024 130.4 131.3 128.75 129.79 335.8 Thousand
25 Nov, 2024 128.87 131.18 128.87 130.48 566.61 Thousand
22 Nov, 2024 129.0 129.58 125.52 128.3 596.4 Thousand
21 Nov, 2024 129.82 131.13 128.48 128.81 457.6 Thousand
20 Nov, 2024 128.71 132.21 127.1 129.3 411 Thousand