Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 108.16 109.87 107.65 108.9 681.5 Thousand
13 May, 2025 109.64 109.76 108.25 108.53 388.9 Thousand
12 May, 2025 109.14 110.71 108.41 108.81 518.3 Thousand
09 May, 2025 104.27 105.06 103.02 103.85 316.9 Thousand
08 May, 2025 103.41 104.95 102.93 103.89 350 Thousand
07 May, 2025 102.97 102.97 101.51 102.2 427.9 Thousand
06 May, 2025 103.55 104.03 101.65 102.21 463.4 Thousand
05 May, 2025 103.39 105.52 102.97 104.53 499.6 Thousand
02 May, 2025 101.82 105.43 100.91 104.48 1.1 Million
01 May, 2025 94.86 100.9 94.71 99.58 1.33 Million