Korea Electric Power Corp ADR (KEP)
USD 13.89
(0.36%)
USD 13.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 7.26 | 7.27 | 7.21 | 7.23 | 135.29 Thousand |
| 05 May, 2023 | 7.24 | 7.33 | 7.23 | 7.33 | 236.79 Thousand |
| 04 May, 2023 | 7.13 | 7.25 | 7.13 | 7.23 | 223.4 Thousand |
| 03 May, 2023 | 7.07 | 7.11 | 7.03 | 7.03 | 237.13 Thousand |
| 02 May, 2023 | 7.05 | 7.1 | 7.04 | 7.09 | 192.68 Thousand |
| 01 May, 2023 | 7.02 | 7.04 | 6.96 | 6.99 | 148.59 Thousand |
| 28 Apr, 2023 | 7.02 | 7.02 | 6.98 | 7.02 | 141.25 Thousand |
| 27 Apr, 2023 | 6.99 | 7.05 | 6.95 | 7.05 | 138.68 Thousand |
| 26 Apr, 2023 | 6.9 | 6.9 | 6.85 | 6.87 | 165.6 Thousand |
| 25 Apr, 2023 | 6.95 | 6.98 | 6.9 | 6.92 | 231.37 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN