Korea Electric Power Corp ADR (KEP)
USD 13.75
(-1.29%)
USD 13.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 6.89 | 6.97 | 6.88 | 6.95 | 216.44 Thousand |
| 18 May, 2023 | 6.81 | 6.85 | 6.77 | 6.82 | 266.96 Thousand |
| 17 May, 2023 | 6.95 | 6.96 | 6.92 | 6.94 | 183.59 Thousand |
| 16 May, 2023 | 6.99 | 7.03 | 6.97 | 7.0 | 193.49 Thousand |
| 15 May, 2023 | 7.22 | 7.27 | 7.2 | 7.25 | 154.67 Thousand |
| 12 May, 2023 | 7.38 | 7.44 | 7.38 | 7.44 | 224.4 Thousand |
| 11 May, 2023 | 7.3 | 7.3 | 7.25 | 7.27 | 87.56 Thousand |
| 10 May, 2023 | 7.34 | 7.36 | 7.29 | 7.34 | 129.39 Thousand |
| 09 May, 2023 | 7.24 | 7.31 | 7.24 | 7.27 | 110.38 Thousand |
| 08 May, 2023 | 7.26 | 7.27 | 7.21 | 7.23 | 135.29 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN