Korea Electric Power Corp ADR (KEP)
USD 14.19
(-0.07%)
USD 14.19
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 7.32 | 7.42 | 7.32 | 7.41 | 695.88 Thousand |
| 15 Jun, 2023 | 7.23 | 7.32 | 7.22 | 7.31 | 194.69 Thousand |
| 14 Jun, 2023 | 7.31 | 7.32 | 7.26 | 7.27 | 152.38 Thousand |
| 13 Jun, 2023 | 7.45 | 7.46 | 7.39 | 7.39 | 293.05 Thousand |
| 12 Jun, 2023 | 7.39 | 7.4 | 7.34 | 7.37 | 274.34 Thousand |
| 09 Jun, 2023 | 7.43 | 7.48 | 7.41 | 7.43 | 145.34 Thousand |
| 08 Jun, 2023 | 7.4 | 7.54 | 7.4 | 7.54 | 147.55 Thousand |
| 07 Jun, 2023 | 7.45 | 7.49 | 7.39 | 7.42 | 224.24 Thousand |
| 06 Jun, 2023 | 7.49 | 7.57 | 7.49 | 7.56 | 128.25 Thousand |
| 05 Jun, 2023 | 7.45 | 7.53 | 7.45 | 7.5 | 140.58 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN