Korea Electric Power Corp ADR (KEP)
USD 14.08
(2.92%)
USD 14.08
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 7.82 | 7.89 | 7.82 | 7.89 | 92.57 Thousand |
| 14 Jul, 2023 | 8.0 | 8.02 | 7.97 | 7.99 | 77.28 Thousand |
| 13 Jul, 2023 | 8.07 | 8.1 | 8.06 | 8.09 | 133.8 Thousand |
| 12 Jul, 2023 | 7.71 | 7.83 | 7.71 | 7.82 | 113.42 Thousand |
| 11 Jul, 2023 | 7.52 | 7.58 | 7.52 | 7.57 | 114.7 Thousand |
| 10 Jul, 2023 | 7.41 | 7.47 | 7.39 | 7.47 | 80.4 Thousand |
| 07 Jul, 2023 | 7.47 | 7.49 | 7.43 | 7.48 | 128.67 Thousand |
| 06 Jul, 2023 | 7.58 | 7.61 | 7.53 | 7.6 | 141.84 Thousand |
| 05 Jul, 2023 | 7.71 | 7.74 | 7.66 | 7.67 | 130.95 Thousand |
| 03 Jul, 2023 | 7.83 | 7.83 | 7.75 | 7.83 | 141.33 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN