Korea Electric Power Corp ADR (KEP)
USD 13.92
(0.94%)
USD 13.92
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.14 | 7.15 | 7.05 | 7.13 | 174.1 Thousand |
| 10 Aug, 2023 | 7.28 | 7.29 | 7.19 | 7.19 | 115.52 Thousand |
| 09 Aug, 2023 | 7.35 | 7.35 | 7.29 | 7.35 | 99.69 Thousand |
| 08 Aug, 2023 | 7.32 | 7.35 | 7.29 | 7.35 | 92.34 Thousand |
| 07 Aug, 2023 | 7.38 | 7.38 | 7.3 | 7.3 | 92.02 Thousand |
| 04 Aug, 2023 | 7.45 | 7.46 | 7.32 | 7.34 | 109.92 Thousand |
| 03 Aug, 2023 | 7.44 | 7.5 | 7.44 | 7.47 | 114.08 Thousand |
| 02 Aug, 2023 | 7.5 | 7.5 | 7.41 | 7.43 | 108.62 Thousand |
| 01 Aug, 2023 | 7.59 | 7.62 | 7.57 | 7.58 | 94.12 Thousand |
| 31 Jul, 2023 | 7.54 | 7.62 | 7.54 | 7.6 | 107.12 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN