Korea Electric Power Corp ADR (KEP)
USD 14.08
(2.92%)
USD 14.08
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 7.54 | 7.62 | 7.54 | 7.6 | 107.12 Thousand |
| 28 Jul, 2023 | 7.64 | 7.66 | 7.6 | 7.66 | 101.24 Thousand |
| 27 Jul, 2023 | 7.6 | 7.62 | 7.56 | 7.59 | 178.18 Thousand |
| 26 Jul, 2023 | 7.48 | 7.57 | 7.48 | 7.56 | 92.33 Thousand |
| 25 Jul, 2023 | 7.57 | 7.62 | 7.57 | 7.61 | 96.71 Thousand |
| 24 Jul, 2023 | 7.65 | 7.68 | 7.6 | 7.63 | 151.02 Thousand |
| 21 Jul, 2023 | 7.77 | 7.79 | 7.75 | 7.79 | 146.81 Thousand |
| 20 Jul, 2023 | 7.91 | 7.94 | 7.83 | 7.88 | 114.09 Thousand |
| 19 Jul, 2023 | 7.91 | 7.94 | 7.87 | 7.91 | 124.79 Thousand |
| 18 Jul, 2023 | 7.92 | 7.98 | 7.9 | 7.91 | 87.7 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN