Korea Electric Power Corp ADR (KEP)
USD 14.19
(-0.07%)
USD 14.19
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 7.83 | 7.83 | 7.75 | 7.83 | 141.33 Thousand |
| 30 Jun, 2023 | 7.71 | 7.78 | 7.71 | 7.75 | 183.59 Thousand |
| 29 Jun, 2023 | 7.52 | 7.55 | 7.49 | 7.5 | 176.23 Thousand |
| 28 Jun, 2023 | 7.52 | 7.53 | 7.47 | 7.5 | 215.62 Thousand |
| 27 Jun, 2023 | 7.55 | 7.75 | 7.55 | 7.75 | 292.01 Thousand |
| 26 Jun, 2023 | 7.26 | 7.31 | 7.23 | 7.26 | 212.73 Thousand |
| 23 Jun, 2023 | 7.01 | 7.01 | 6.92 | 6.95 | 196.66 Thousand |
| 22 Jun, 2023 | 7.09 | 7.11 | 7.07 | 7.11 | 112.2 Thousand |
| 21 Jun, 2023 | 7.14 | 7.18 | 7.02 | 7.13 | 136.55 Thousand |
| 20 Jun, 2023 | 7.28 | 7.33 | 7.21 | 7.22 | 197.56 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN