Korea Electric Power Corporation (KEP)
USD 8.27
(1.35%)
USD 8.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.19 | 8.27 | 8.18 | 8.22 | 95.71 Thousand |
| 11 Apr, 2025 | 7.89 | 8.17 | 7.89 | 8.16 | 172.24 Thousand |
| 10 Apr, 2025 | 7.69 | 7.88 | 7.68 | 7.8 | 402.6 Thousand |
| 09 Apr, 2025 | 7.41 | 7.9 | 7.41 | 7.86 | 294.32 Thousand |
| 08 Apr, 2025 | 7.7 | 7.71 | 7.4 | 7.44 | 225.54 Thousand |
| 07 Apr, 2025 | 7.27 | 7.75 | 7.21 | 7.59 | 403.12 Thousand |
| 04 Apr, 2025 | 7.48 | 7.48 | 7.24 | 7.24 | 234.65 Thousand |
| 03 Apr, 2025 | 7.25 | 7.39 | 7.25 | 7.38 | 158 Thousand |
| 02 Apr, 2025 | 7.27 | 7.33 | 7.27 | 7.31 | 84.52 Thousand |
| 01 Apr, 2025 | 7.19 | 7.38 | 7.19 | 7.32 | 189.14 Thousand |
2282
HEGIY
7980
APPZ
603180
4951