Korea Electric Power Corporation (KEP)

USD 9.26

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.45 10.58 10.41 10.58 281.7 Thousand
19 May, 2025 10.09 10.48 10.09 10.4 687.96 Thousand
16 May, 2025 10.07 10.12 9.96 9.97 807.24 Thousand
15 May, 2025 9.33 10.22 9.33 9.97 1.72 Million
14 May, 2025 9.3 9.36 9.19 9.3 222.72 Thousand
13 May, 2025 9.25 9.25 8.9 9.16 298.4 Thousand
12 May, 2025 9.67 9.67 9.48 9.52 229.53 Thousand
09 May, 2025 9.56 9.65 9.56 9.64 161.3 Thousand
08 May, 2025 9.49 9.5 9.37 9.39 306.01 Thousand
07 May, 2025 9.47 9.63 9.47 9.54 321.93 Thousand