Korea Electric Power Corp ADR (KEP)

USD 13.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 13.97 14.12 13.89 13.94 549.8 Thousand
07 Jul, 2025 13.51 13.61 13.41 13.47 431.8 Thousand
03 Jul, 2025 13.11 13.39 13.11 13.37 356.3 Thousand
02 Jul, 2025 13.06 13.38 13.01 13.23 643.4 Thousand
01 Jul, 2025 13.97 13.97 13.63 13.74 607.4 Thousand
30 Jun, 2025 14.42 14.47 14.14 14.24 1.09 Million
27 Jun, 2025 14.38 14.47 13.93 14.16 1.59 Million
26 Jun, 2025 14.73 14.79 14.33 14.63 2.06 Million
25 Jun, 2025 13.83 13.95 13.67 13.7 1.89 Million
24 Jun, 2025 12.5 12.68 12.44 12.61 1.38 Million