Korea Electric Power Corp ADR (KEP)
USD 13.75
(-1.29%)
USD 13.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.45 | 7.53 | 7.45 | 7.5 | 140.58 Thousand |
| 02 Jun, 2023 | 7.45 | 7.51 | 7.42 | 7.5 | 169.35 Thousand |
| 01 Jun, 2023 | 7.32 | 7.4 | 7.32 | 7.36 | 236.85 Thousand |
| 31 May, 2023 | 7.16 | 7.27 | 7.16 | 7.26 | 320.52 Thousand |
| 30 May, 2023 | 7.0 | 7.06 | 7.0 | 7.02 | 290.57 Thousand |
| 26 May, 2023 | 6.96 | 7.0 | 6.95 | 6.99 | 124.49 Thousand |
| 25 May, 2023 | 6.97 | 6.98 | 6.91 | 6.93 | 162.95 Thousand |
| 24 May, 2023 | 7.06 | 7.06 | 7.02 | 7.04 | 154.61 Thousand |
| 23 May, 2023 | 7.04 | 7.11 | 7.04 | 7.07 | 190.88 Thousand |
| 22 May, 2023 | 6.99 | 7.07 | 6.99 | 7.03 | 287.61 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN