Korea Electric Power Corp ADR (KEP)
USD 14.21
(1.86%)
USD 14.21
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 7.02 | 7.04 | 6.96 | 6.99 | 148.59 Thousand |
| 28 Apr, 2023 | 7.02 | 7.02 | 6.98 | 7.02 | 141.25 Thousand |
| 27 Apr, 2023 | 6.99 | 7.05 | 6.95 | 7.05 | 138.68 Thousand |
| 26 Apr, 2023 | 6.9 | 6.9 | 6.85 | 6.87 | 165.6 Thousand |
| 25 Apr, 2023 | 6.95 | 6.98 | 6.9 | 6.92 | 231.37 Thousand |
| 24 Apr, 2023 | 7.05 | 7.06 | 7.01 | 7.03 | 155.49 Thousand |
| 21 Apr, 2023 | 7.19 | 7.24 | 7.17 | 7.22 | 117 Thousand |
| 20 Apr, 2023 | 7.14 | 7.23 | 7.14 | 7.2 | 106.57 Thousand |
| 19 Apr, 2023 | 7.04 | 7.1 | 7.02 | 7.1 | 86.91 Thousand |
| 18 Apr, 2023 | 7.07 | 7.08 | 7.02 | 7.04 | 285.96 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN