Korea Electric Power Corp ADR (KEP)
USD 14.21
(1.86%)
USD 14.21
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 7.2 | 7.25 | 7.19 | 7.23 | 220.04 Thousand |
| 14 Apr, 2023 | 7.21 | 7.29 | 7.17 | 7.18 | 217.52 Thousand |
| 13 Apr, 2023 | 7.12 | 7.21 | 7.12 | 7.21 | 297.65 Thousand |
| 12 Apr, 2023 | 7.09 | 7.16 | 7.07 | 7.08 | 352.58 Thousand |
| 11 Apr, 2023 | 6.94 | 6.98 | 6.93 | 6.95 | 286.99 Thousand |
| 10 Apr, 2023 | 6.87 | 6.94 | 6.84 | 6.93 | 253.68 Thousand |
| 06 Apr, 2023 | 6.92 | 6.98 | 6.89 | 6.94 | 178.79 Thousand |
| 05 Apr, 2023 | 6.88 | 6.93 | 6.86 | 6.93 | 230.18 Thousand |
| 04 Apr, 2023 | 6.85 | 6.94 | 6.85 | 6.88 | 260.25 Thousand |
| 03 Apr, 2023 | 6.83 | 6.89 | 6.81 | 6.87 | 250.28 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN