Korea Electric Power Corp ADR (KEP)
USD 13.78
(-1.64%)
USD 13.78
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.25 | 7.34 | 7.25 | 7.33 | 151.72 Thousand |
| 02 Jan, 2024 | 7.18 | 7.19 | 7.09 | 7.13 | 98.8 Thousand |
| 29 Dec, 2023 | 7.24 | 7.28 | 7.21 | 7.25 | 80.13 Thousand |
| 28 Dec, 2023 | 7.25 | 7.35 | 7.25 | 7.29 | 69.85 Thousand |
| 27 Dec, 2023 | 7.15 | 7.26 | 7.15 | 7.25 | 91.25 Thousand |
| 26 Dec, 2023 | 7.15 | 7.33 | 7.15 | 7.29 | 106.78 Thousand |
| 22 Dec, 2023 | 7.19 | 7.32 | 7.18 | 7.3 | 128.08 Thousand |
| 21 Dec, 2023 | 7.19 | 7.2 | 7.13 | 7.19 | 77.6 Thousand |
| 20 Dec, 2023 | 7.12 | 7.18 | 7.07 | 7.07 | 128.62 Thousand |
| 19 Dec, 2023 | 7.14 | 7.16 | 7.12 | 7.12 | 76.88 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN