Korea Electric Power Corp ADR (KEP)
USD 13.82
(0.22%)
USD 13.82
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.11 | 7.16 | 7.08 | 7.08 | 44.88 Thousand |
| 11 Jan, 2024 | 7.11 | 7.11 | 7.04 | 7.05 | 75.01 Thousand |
| 10 Jan, 2024 | 7.16 | 7.2 | 7.15 | 7.17 | 61.18 Thousand |
| 09 Jan, 2024 | 7.16 | 7.28 | 7.16 | 7.23 | 121.84 Thousand |
| 08 Jan, 2024 | 7.11 | 7.15 | 7.08 | 7.12 | 71.46 Thousand |
| 05 Jan, 2024 | 7.19 | 7.24 | 7.17 | 7.22 | 57.25 Thousand |
| 04 Jan, 2024 | 7.28 | 7.32 | 7.18 | 7.19 | 79.03 Thousand |
| 03 Jan, 2024 | 7.25 | 7.34 | 7.25 | 7.33 | 151.72 Thousand |
| 02 Jan, 2024 | 7.18 | 7.19 | 7.09 | 7.13 | 98.8 Thousand |
| 29 Dec, 2023 | 7.24 | 7.28 | 7.21 | 7.25 | 80.13 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN