Korea Electric Power Corp ADR (KEP)
USD 14.79
(-2.31%)
USD 14.79
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.36 | 7.38 | 7.26 | 7.27 | 220.39 Thousand |
| 14 Dec, 2023 | 7.4 | 7.45 | 7.38 | 7.4 | 126.59 Thousand |
| 13 Dec, 2023 | 7.24 | 7.35 | 7.15 | 7.34 | 178.26 Thousand |
| 12 Dec, 2023 | 7.32 | 7.32 | 7.22 | 7.24 | 215.61 Thousand |
| 11 Dec, 2023 | 7.32 | 7.34 | 7.28 | 7.34 | 129.27 Thousand |
| 08 Dec, 2023 | 7.39 | 7.39 | 7.31 | 7.34 | 104.27 Thousand |
| 07 Dec, 2023 | 7.46 | 7.5 | 7.42 | 7.5 | 298.29 Thousand |
| 06 Dec, 2023 | 7.37 | 7.37 | 7.31 | 7.32 | 78.54 Thousand |
| 05 Dec, 2023 | 7.27 | 7.37 | 7.26 | 7.37 | 98.54 Thousand |
| 04 Dec, 2023 | 7.29 | 7.34 | 7.28 | 7.29 | 92.95 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN