Korea Electric Power Corp ADR (KEP)
USD 14.79
(-2.31%)
USD 14.79
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.27 | 7.4 | 7.27 | 7.39 | 56.94 Thousand |
| 30 Nov, 2023 | 7.23 | 7.28 | 7.23 | 7.28 | 93.91 Thousand |
| 29 Nov, 2023 | 7.28 | 7.32 | 7.2 | 7.21 | 114.43 Thousand |
| 28 Nov, 2023 | 7.3 | 7.4 | 7.3 | 7.4 | 78.11 Thousand |
| 27 Nov, 2023 | 7.24 | 7.33 | 7.23 | 7.33 | 125.22 Thousand |
| 24 Nov, 2023 | 7.12 | 7.24 | 7.11 | 7.2 | 104.61 Thousand |
| 22 Nov, 2023 | 6.96 | 6.98 | 6.94 | 6.98 | 56.57 Thousand |
| 21 Nov, 2023 | 6.91 | 6.96 | 6.91 | 6.92 | 87.35 Thousand |
| 20 Nov, 2023 | 6.86 | 6.92 | 6.82 | 6.9 | 147.66 Thousand |
| 17 Nov, 2023 | 6.89 | 6.92 | 6.86 | 6.92 | 77.61 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN