Korea Electric Power Corp ADR (KEP)
USD 13.78
(-1.64%)
USD 13.78
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.25 | 6.36 | 6.25 | 6.31 | 236.97 Thousand |
| 02 Nov, 2023 | 6.09 | 6.18 | 6.02 | 6.11 | 345.54 Thousand |
| 01 Nov, 2023 | 6.11 | 6.12 | 6.02 | 6.08 | 134.08 Thousand |
| 31 Oct, 2023 | 6.21 | 6.21 | 6.08 | 6.09 | 426.87 Thousand |
| 30 Oct, 2023 | 6.22 | 6.22 | 6.16 | 6.2 | 155.25 Thousand |
| 27 Oct, 2023 | 6.05 | 6.09 | 5.99 | 5.99 | 142.91 Thousand |
| 26 Oct, 2023 | 6.0 | 6.01 | 5.93 | 5.96 | 132.67 Thousand |
| 25 Oct, 2023 | 6.02 | 6.09 | 6.0 | 6.0 | 192.24 Thousand |
| 24 Oct, 2023 | 6.02 | 6.04 | 5.94 | 5.96 | 312.43 Thousand |
| 23 Oct, 2023 | 6.02 | 6.02 | 5.97 | 5.98 | 183.37 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN