Korea Electric Power Corp ADR (KEP)
USD 14.82
(0.54%)
USD 14.82
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.89 | 7.95 | 7.85 | 7.88 | 95.31 Thousand |
| 12 Feb, 2024 | 7.67 | 7.76 | 7.67 | 7.76 | 42.28 Thousand |
| 09 Feb, 2024 | 7.68 | 7.7 | 7.64 | 7.68 | 88.32 Thousand |
| 08 Feb, 2024 | 7.73 | 7.74 | 7.67 | 7.68 | 67.5 Thousand |
| 07 Feb, 2024 | 7.87 | 7.92 | 7.87 | 7.92 | 67.66 Thousand |
| 06 Feb, 2024 | 7.68 | 7.8 | 7.67 | 7.79 | 120.33 Thousand |
| 05 Feb, 2024 | 7.67 | 7.69 | 7.54 | 7.63 | 78.69 Thousand |
| 02 Feb, 2024 | 7.69 | 7.69 | 7.55 | 7.62 | 70.13 Thousand |
| 01 Feb, 2024 | 7.54 | 7.69 | 7.54 | 7.68 | 82.46 Thousand |
| 31 Jan, 2024 | 7.37 | 7.42 | 7.36 | 7.39 | 55.03 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN