Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.15 | 7.33 | 7.15 | 7.29 | 106.78 Thousand |
| 22 Dec, 2023 | 7.19 | 7.32 | 7.18 | 7.3 | 128.08 Thousand |
| 21 Dec, 2023 | 7.19 | 7.2 | 7.13 | 7.19 | 77.6 Thousand |
| 20 Dec, 2023 | 7.12 | 7.18 | 7.07 | 7.07 | 128.62 Thousand |
| 19 Dec, 2023 | 7.14 | 7.16 | 7.12 | 7.12 | 76.88 Thousand |
| 18 Dec, 2023 | 7.32 | 7.32 | 7.18 | 7.22 | 134 Thousand |
| 15 Dec, 2023 | 7.36 | 7.38 | 7.26 | 7.27 | 220.39 Thousand |
| 14 Dec, 2023 | 7.4 | 7.45 | 7.38 | 7.4 | 126.59 Thousand |
| 13 Dec, 2023 | 7.24 | 7.35 | 7.15 | 7.34 | 178.26 Thousand |
| 12 Dec, 2023 | 7.32 | 7.32 | 7.22 | 7.24 | 215.61 Thousand |
2282
HEGIY
7980
APPZ
603180
4951