Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.07 | 7.19 | 7.07 | 7.17 | 83.66 Thousand |
| 24 Jan, 2024 | 6.95 | 6.95 | 6.84 | 6.89 | 148.78 Thousand |
| 23 Jan, 2024 | 6.82 | 6.91 | 6.79 | 6.89 | 127.49 Thousand |
| 22 Jan, 2024 | 6.8 | 6.86 | 6.8 | 6.83 | 81.82 Thousand |
| 19 Jan, 2024 | 6.77 | 6.8 | 6.69 | 6.72 | 77.49 Thousand |
| 18 Jan, 2024 | 7.01 | 7.01 | 6.93 | 6.97 | 78.14 Thousand |
| 17 Jan, 2024 | 7.06 | 7.06 | 6.97 | 7.03 | 120.04 Thousand |
| 16 Jan, 2024 | 7.2 | 7.2 | 7.12 | 7.16 | 92.71 Thousand |
| 12 Jan, 2024 | 7.11 | 7.16 | 7.08 | 7.08 | 44.88 Thousand |
| 11 Jan, 2024 | 7.11 | 7.11 | 7.04 | 7.05 | 75.01 Thousand |
2282
HEGIY
7980
APPZ
603180
4951