Korea Electric Power Corp ADR (KEP)
USD 14.19
(-0.07%)
USD 14.19
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.33 | 7.44 | 7.33 | 7.39 | 88.09 Thousand |
| 17 Apr, 2024 | 7.22 | 7.22 | 7.16 | 7.18 | 113.15 Thousand |
| 16 Apr, 2024 | 7.4 | 7.42 | 7.34 | 7.34 | 135.52 Thousand |
| 15 Apr, 2024 | 7.51 | 7.59 | 7.48 | 7.5 | 171.25 Thousand |
| 12 Apr, 2024 | 7.38 | 7.4 | 7.28 | 7.31 | 231.09 Thousand |
| 11 Apr, 2024 | 7.95 | 7.95 | 7.74 | 7.79 | 302.05 Thousand |
| 10 Apr, 2024 | 8.2 | 8.2 | 8.05 | 8.05 | 251.48 Thousand |
| 09 Apr, 2024 | 8.28 | 8.37 | 8.23 | 8.27 | 96.99 Thousand |
| 08 Apr, 2024 | 8.3 | 8.32 | 8.14 | 8.24 | 592.14 Thousand |
| 05 Apr, 2024 | 8.1 | 8.12 | 8.05 | 8.12 | 75.09 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN