Korea Electric Power Corp ADR (KEP)
USD 14.08
(2.92%)
USD 14.08
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.68 | 7.74 | 7.65 | 7.68 | 52.24 Thousand |
| 30 Apr, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 45.06 Thousand |
| 29 Apr, 2024 | 7.88 | 7.88 | 7.77 | 7.83 | 92.64 Thousand |
| 26 Apr, 2024 | 7.7 | 7.72 | 7.67 | 7.71 | 34.72 Thousand |
| 25 Apr, 2024 | 7.59 | 7.7 | 7.59 | 7.67 | 52.76 Thousand |
| 24 Apr, 2024 | 7.71 | 7.71 | 7.6 | 7.6 | 54.79 Thousand |
| 23 Apr, 2024 | 7.73 | 7.87 | 7.73 | 7.86 | 94.86 Thousand |
| 22 Apr, 2024 | 7.5 | 7.64 | 7.5 | 7.62 | 63.35 Thousand |
| 19 Apr, 2024 | 7.38 | 7.4 | 7.36 | 7.36 | 38.23 Thousand |
| 18 Apr, 2024 | 7.33 | 7.44 | 7.33 | 7.39 | 88.09 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN