Korea Electric Power Corp ADR (KEP)
USD 14.19
(-0.07%)
USD 14.19
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.35 | 7.35 | 7.3 | 7.32 | 49.81 Thousand |
| 15 May, 2024 | 7.35 | 7.39 | 7.33 | 7.37 | 96.02 Thousand |
| 14 May, 2024 | 7.22 | 7.31 | 7.22 | 7.26 | 54.87 Thousand |
| 13 May, 2024 | 7.22 | 7.25 | 7.15 | 7.19 | 129.89 Thousand |
| 10 May, 2024 | 7.67 | 7.71 | 7.51 | 7.54 | 107.38 Thousand |
| 09 May, 2024 | 8.02 | 8.12 | 8.02 | 8.1 | 111.92 Thousand |
| 08 May, 2024 | 7.95 | 7.98 | 7.92 | 7.96 | 84.53 Thousand |
| 07 May, 2024 | 8.28 | 8.28 | 8.1 | 8.12 | 67.64 Thousand |
| 06 May, 2024 | 7.91 | 8.0 | 7.91 | 8.0 | 65.41 Thousand |
| 03 May, 2024 | 7.94 | 7.96 | 7.88 | 7.93 | 59.38 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN