Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.28 | 8.37 | 8.23 | 8.27 | 96.99 Thousand |
| 08 Apr, 2024 | 8.3 | 8.32 | 8.14 | 8.24 | 592.14 Thousand |
| 05 Apr, 2024 | 8.1 | 8.12 | 8.05 | 8.12 | 75.09 Thousand |
| 04 Apr, 2024 | 8.19 | 8.2 | 8.12 | 8.14 | 91.17 Thousand |
| 03 Apr, 2024 | 8.06 | 8.07 | 7.97 | 8.07 | 122.59 Thousand |
| 02 Apr, 2024 | 8.1 | 8.1 | 8.02 | 8.09 | 120.28 Thousand |
| 01 Apr, 2024 | 8.4 | 8.4 | 8.18 | 8.19 | 94.57 Thousand |
| 28 Mar, 2024 | 8.31 | 8.34 | 8.25 | 8.33 | 112.74 Thousand |
| 27 Mar, 2024 | 8.35 | 8.35 | 8.28 | 8.32 | 38.78 Thousand |
| 26 Mar, 2024 | 8.29 | 8.33 | 8.28 | 8.28 | 102.67 Thousand |
2282
HEGIY
7980
APPZ
603180
4951