Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.73 | 7.87 | 7.73 | 7.86 | 94.86 Thousand |
| 22 Apr, 2024 | 7.5 | 7.64 | 7.5 | 7.62 | 63.35 Thousand |
| 19 Apr, 2024 | 7.38 | 7.4 | 7.36 | 7.36 | 38.23 Thousand |
| 18 Apr, 2024 | 7.33 | 7.44 | 7.33 | 7.39 | 88.09 Thousand |
| 17 Apr, 2024 | 7.22 | 7.22 | 7.16 | 7.18 | 113.15 Thousand |
| 16 Apr, 2024 | 7.4 | 7.42 | 7.34 | 7.34 | 135.52 Thousand |
| 15 Apr, 2024 | 7.51 | 7.59 | 7.48 | 7.5 | 171.25 Thousand |
| 12 Apr, 2024 | 7.38 | 7.4 | 7.28 | 7.31 | 231.09 Thousand |
| 11 Apr, 2024 | 7.95 | 7.95 | 7.74 | 7.79 | 302.05 Thousand |
| 10 Apr, 2024 | 8.2 | 8.2 | 8.05 | 8.05 | 251.48 Thousand |
2282
HEGIY
7980
APPZ
603180
4951