Korea Electric Power Corp ADR (KEP)
USD 13.75
(-1.29%)
USD 13.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.16 | 7.18 | 7.16 | 7.17 | 74.19 Thousand |
| 14 Jun, 2024 | 7.15 | 7.2 | 7.1 | 7.19 | 130.4 Thousand |
| 13 Jun, 2024 | 7.24 | 7.24 | 7.16 | 7.16 | 82.91 Thousand |
| 12 Jun, 2024 | 7.36 | 7.36 | 7.25 | 7.27 | 78.53 Thousand |
| 11 Jun, 2024 | 7.27 | 7.29 | 7.22 | 7.29 | 111.51 Thousand |
| 10 Jun, 2024 | 7.28 | 7.3 | 7.23 | 7.29 | 63.33 Thousand |
| 07 Jun, 2024 | 7.38 | 7.38 | 7.29 | 7.3 | 47.1 Thousand |
| 06 Jun, 2024 | 7.49 | 7.53 | 7.41 | 7.46 | 95.69 Thousand |
| 05 Jun, 2024 | 7.5 | 7.51 | 7.43 | 7.49 | 99.97 Thousand |
| 04 Jun, 2024 | 7.33 | 7.47 | 7.33 | 7.45 | 165.74 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN