Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.48 | 7.49 | 7.41 | 7.44 | 159.06 Thousand |
| 20 May, 2024 | 7.45 | 7.5 | 7.41 | 7.48 | 159.52 Thousand |
| 17 May, 2024 | 7.36 | 7.41 | 7.33 | 7.4 | 73.09 Thousand |
| 16 May, 2024 | 7.35 | 7.35 | 7.3 | 7.32 | 49.81 Thousand |
| 15 May, 2024 | 7.35 | 7.39 | 7.33 | 7.37 | 96.02 Thousand |
| 14 May, 2024 | 7.22 | 7.31 | 7.22 | 7.26 | 54.87 Thousand |
| 13 May, 2024 | 7.22 | 7.25 | 7.15 | 7.19 | 129.89 Thousand |
| 10 May, 2024 | 7.67 | 7.71 | 7.51 | 7.54 | 107.38 Thousand |
| 09 May, 2024 | 8.02 | 8.12 | 8.02 | 8.1 | 111.92 Thousand |
| 08 May, 2024 | 7.95 | 7.98 | 7.92 | 7.96 | 84.53 Thousand |
2282
HEGIY
7980
APPZ
603180
4951