Korea Electric Power Corp ADR (KEP)
USD 13.75
(-1.29%)
USD 13.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.52 | 7.55 | 7.25 | 7.35 | 262.64 Thousand |
| 16 Jul, 2024 | 7.12 | 7.14 | 7.11 | 7.13 | 56.02 Thousand |
| 15 Jul, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 56.95 Thousand |
| 12 Jul, 2024 | 7.35 | 7.35 | 7.26 | 7.27 | 97.96 Thousand |
| 11 Jul, 2024 | 7.3 | 7.35 | 7.29 | 7.35 | 114.08 Thousand |
| 10 Jul, 2024 | 7.25 | 7.25 | 7.16 | 7.24 | 100.38 Thousand |
| 09 Jul, 2024 | 7.25 | 7.28 | 7.23 | 7.28 | 53.48 Thousand |
| 08 Jul, 2024 | 7.2 | 7.27 | 7.19 | 7.26 | 90.05 Thousand |
| 05 Jul, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 76.15 Thousand |
| 03 Jul, 2024 | 7.0 | 7.1 | 6.94 | 7.1 | 66.95 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN