Korea Electric Power Corp ADR (KEP)
USD 13.75
(-1.29%)
USD 13.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.25 | 7.36 | 7.25 | 7.35 | 94.72 Thousand |
| 30 Jul, 2024 | 7.2 | 7.2 | 7.16 | 7.2 | 88.55 Thousand |
| 29 Jul, 2024 | 7.24 | 7.24 | 7.15 | 7.18 | 85.74 Thousand |
| 26 Jul, 2024 | 7.13 | 7.24 | 7.13 | 7.22 | 121.54 Thousand |
| 25 Jul, 2024 | 7.06 | 7.14 | 7.06 | 7.08 | 89.59 Thousand |
| 24 Jul, 2024 | 7.1 | 7.1 | 7.02 | 7.02 | 97.2 Thousand |
| 23 Jul, 2024 | 7.16 | 7.16 | 7.04 | 7.09 | 97.81 Thousand |
| 22 Jul, 2024 | 7.15 | 7.17 | 7.12 | 7.17 | 88.01 Thousand |
| 19 Jul, 2024 | 7.11 | 7.17 | 7.11 | 7.15 | 77.17 Thousand |
| 18 Jul, 2024 | 7.1 | 7.14 | 7.07 | 7.11 | 96.6 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN