USD 13.89
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 8.37 | 8.41 | 8.36 | 8.38 | 50.43 Thousand |
28 Aug, 2024 | 8.52 | 8.52 | 8.39 | 8.4 | 65.31 Thousand |
27 Aug, 2024 | 8.51 | 8.6 | 8.5 | 8.58 | 133.37 Thousand |
26 Aug, 2024 | 8.33 | 8.39 | 8.29 | 8.32 | 110.73 Thousand |
23 Aug, 2024 | 7.92 | 8.05 | 7.92 | 8.04 | 73.96 Thousand |
22 Aug, 2024 | 7.93 | 7.93 | 7.83 | 7.85 | 71.23 Thousand |
21 Aug, 2024 | 7.87 | 7.96 | 7.86 | 7.95 | 143.18 Thousand |
20 Aug, 2024 | 7.48 | 7.52 | 7.48 | 7.51 | 153.28 Thousand |
19 Aug, 2024 | 7.21 | 7.32 | 7.21 | 7.27 | 102.63 Thousand |
16 Aug, 2024 | 7.23 | 7.24 | 7.14 | 7.22 | 85.39 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN