Korea Electric Power Corp ADR (KEP)
USD 13.89
(0.36%)
USD 13.89
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.31 | 8.41 | 8.31 | 8.41 | 64.52 Thousand |
| 12 Sep, 2024 | 8.18 | 8.23 | 8.16 | 8.22 | 59.35 Thousand |
| 11 Sep, 2024 | 8.05 | 8.18 | 8.02 | 8.18 | 175.54 Thousand |
| 10 Sep, 2024 | 8.05 | 8.05 | 7.99 | 8.0 | 97.53 Thousand |
| 09 Sep, 2024 | 8.12 | 8.13 | 8.07 | 8.08 | 190.77 Thousand |
| 06 Sep, 2024 | 8.29 | 8.29 | 8.09 | 8.09 | 108.7 Thousand |
| 05 Sep, 2024 | 8.34 | 8.39 | 8.32 | 8.34 | 143.71 Thousand |
| 04 Sep, 2024 | 8.16 | 8.25 | 8.16 | 8.21 | 111.95 Thousand |
| 03 Sep, 2024 | 8.19 | 8.19 | 8.09 | 8.14 | 118 Thousand |
| 30 Aug, 2024 | 8.19 | 8.21 | 8.11 | 8.16 | 98.32 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN