Korea Electric Power Corp ADR (KEP)
USD 13.21
(0.53%)
USD 13.21
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.32 | 7.38 | 7.32 | 7.35 | 85.1 Thousand |
| 10 Oct, 2024 | 7.37 | 7.38 | 7.3 | 7.32 | 100.3 Thousand |
| 09 Oct, 2024 | 7.34 | 7.44 | 7.34 | 7.42 | 122.3 Thousand |
| 08 Oct, 2024 | 7.39 | 7.41 | 7.36 | 7.36 | 90.5 Thousand |
| 07 Oct, 2024 | 7.49 | 7.49 | 7.37 | 7.37 | 136 Thousand |
| 04 Oct, 2024 | 7.5 | 7.53 | 7.48 | 7.51 | 51.1 Thousand |
| 03 Oct, 2024 | 7.51 | 7.53 | 7.49 | 7.49 | 68.4 Thousand |
| 02 Oct, 2024 | 7.61 | 7.62 | 7.55 | 7.57 | 98.3 Thousand |
| 01 Oct, 2024 | 7.75 | 7.78 | 7.71 | 7.72 | 84.8 Thousand |
| 30 Sep, 2024 | 7.86 | 7.87 | 7.75 | 7.76 | 258.1 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN