Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.91 | 6.98 | 6.77 | 6.88 | 176.81 Thousand |
| 02 Aug, 2024 | 7.37 | 7.38 | 7.25 | 7.27 | 101.01 Thousand |
| 01 Aug, 2024 | 7.4 | 7.47 | 7.39 | 7.47 | 115.21 Thousand |
| 31 Jul, 2024 | 7.25 | 7.36 | 7.25 | 7.35 | 94.72 Thousand |
| 30 Jul, 2024 | 7.2 | 7.2 | 7.16 | 7.2 | 88.55 Thousand |
| 29 Jul, 2024 | 7.24 | 7.24 | 7.15 | 7.18 | 85.74 Thousand |
| 26 Jul, 2024 | 7.13 | 7.24 | 7.13 | 7.22 | 121.54 Thousand |
| 25 Jul, 2024 | 7.06 | 7.14 | 7.06 | 7.08 | 89.6 Thousand |
| 24 Jul, 2024 | 7.1 | 7.1 | 7.02 | 7.02 | 97.2 Thousand |
| 23 Jul, 2024 | 7.16 | 7.16 | 7.04 | 7.09 | 97.81 Thousand |
2282
HEGIY
7980
APPZ
603180
4951