Korea Electric Power Corp ADR (KEP)
USD 13.79
(-1.01%)
USD 13.79
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.74 | 7.74 | 7.62 | 7.63 | 85.48 Thousand |
| 18 Oct, 2024 | 7.61 | 7.69 | 7.61 | 7.67 | 103.52 Thousand |
| 17 Oct, 2024 | 7.55 | 7.55 | 7.46 | 7.46 | 89.67 Thousand |
| 16 Oct, 2024 | 7.55 | 7.61 | 7.55 | 7.57 | 68.87 Thousand |
| 15 Oct, 2024 | 7.61 | 7.62 | 7.5 | 7.5 | 91.38 Thousand |
| 14 Oct, 2024 | 7.49 | 7.61 | 7.49 | 7.58 | 113.8 Thousand |
| 11 Oct, 2024 | 7.32 | 7.38 | 7.32 | 7.35 | 85.1 Thousand |
| 10 Oct, 2024 | 7.37 | 7.38 | 7.3 | 7.32 | 100.33 Thousand |
| 09 Oct, 2024 | 7.34 | 7.44 | 7.34 | 7.42 | 122.33 Thousand |
| 08 Oct, 2024 | 7.39 | 7.41 | 7.36 | 7.36 | 90.49 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN