Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.48 | 7.52 | 7.48 | 7.51 | 153.3 Thousand |
| 19 Aug, 2024 | 7.21 | 7.32 | 7.21 | 7.27 | 102.63 Thousand |
| 16 Aug, 2024 | 7.23 | 7.24 | 7.14 | 7.22 | 85.4 Thousand |
| 15 Aug, 2024 | 7.26 | 7.28 | 7.18 | 7.22 | 141 Thousand |
| 14 Aug, 2024 | 7.24 | 7.31 | 7.21 | 7.31 | 135 Thousand |
| 13 Aug, 2024 | 7.12 | 7.23 | 7.12 | 7.22 | 109.2 Thousand |
| 12 Aug, 2024 | 7.13 | 7.15 | 7.1 | 7.13 | 77.02 Thousand |
| 09 Aug, 2024 | 7.18 | 7.18 | 7.05 | 7.1 | 124.31 Thousand |
| 08 Aug, 2024 | 7.12 | 7.25 | 7.08 | 7.23 | 132.22 Thousand |
| 07 Aug, 2024 | 7.09 | 7.19 | 7.09 | 7.11 | 115.83 Thousand |
2282
HEGIY
7980
APPZ
603180
4951