Korea Electric Power Corp ADR (KEP)
USD 13.75
(-1.29%)
USD 13.75
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.24 | 7.31 | 7.21 | 7.31 | 134.95 Thousand |
| 13 Aug, 2024 | 7.12 | 7.23 | 7.12 | 7.22 | 109.19 Thousand |
| 12 Aug, 2024 | 7.13 | 7.15 | 7.1 | 7.13 | 77.02 Thousand |
| 09 Aug, 2024 | 7.18 | 7.18 | 7.05 | 7.1 | 124.31 Thousand |
| 08 Aug, 2024 | 7.12 | 7.25 | 7.08 | 7.23 | 132.22 Thousand |
| 07 Aug, 2024 | 7.09 | 7.19 | 7.09 | 7.11 | 115.83 Thousand |
| 06 Aug, 2024 | 6.93 | 7.0 | 6.88 | 6.94 | 143.36 Thousand |
| 05 Aug, 2024 | 6.91 | 6.98 | 6.77 | 6.88 | 176.81 Thousand |
| 02 Aug, 2024 | 7.37 | 7.38 | 7.25 | 7.27 | 101.01 Thousand |
| 01 Aug, 2024 | 7.4 | 7.47 | 7.39 | 7.47 | 115.21 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN