Korea Electric Power Corp ADR (KEP)
USD 14.19
(-0.07%)
USD 14.19
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.09 | 7.1 | 7.05 | 7.07 | 57.31 Thousand |
| 28 Jun, 2024 | 7.07 | 7.12 | 7.07 | 7.09 | 85.19 Thousand |
| 27 Jun, 2024 | 6.96 | 7.01 | 6.96 | 6.98 | 72.44 Thousand |
| 26 Jun, 2024 | 6.98 | 6.98 | 6.91 | 6.97 | 108.4 Thousand |
| 25 Jun, 2024 | 7.02 | 7.02 | 6.95 | 6.97 | 87.62 Thousand |
| 24 Jun, 2024 | 6.97 | 7.08 | 6.97 | 7.06 | 83.1 Thousand |
| 21 Jun, 2024 | 7.01 | 7.03 | 6.83 | 6.92 | 415.42 Thousand |
| 20 Jun, 2024 | 7.31 | 7.34 | 7.28 | 7.34 | 94 Thousand |
| 18 Jun, 2024 | 7.2 | 7.3 | 7.18 | 7.3 | 147.98 Thousand |
| 17 Jun, 2024 | 7.16 | 7.18 | 7.16 | 7.17 | 74.19 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN