Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.28 | 8.28 | 8.1 | 8.12 | 67.64 Thousand |
| 06 May, 2024 | 7.91 | 8.0 | 7.91 | 8.0 | 65.41 Thousand |
| 03 May, 2024 | 7.94 | 7.96 | 7.88 | 7.93 | 59.38 Thousand |
| 02 May, 2024 | 7.77 | 7.88 | 7.77 | 7.86 | 34.1 Thousand |
| 01 May, 2024 | 7.68 | 7.74 | 7.65 | 7.68 | 52.24 Thousand |
| 30 Apr, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 45.06 Thousand |
| 29 Apr, 2024 | 7.88 | 7.88 | 7.77 | 7.83 | 92.64 Thousand |
| 26 Apr, 2024 | 7.7 | 7.72 | 7.67 | 7.71 | 34.72 Thousand |
| 25 Apr, 2024 | 7.59 | 7.7 | 7.59 | 7.67 | 52.76 Thousand |
| 24 Apr, 2024 | 7.71 | 7.71 | 7.6 | 7.6 | 54.79 Thousand |
2282
HEGIY
7980
APPZ
603180
4951