Korea Electric Power Corp ADR (KEP)
USD 13.78
(-1.64%)
USD 13.78
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.25 | 9.4 | 9.24 | 9.4 | 77.99 Thousand |
| 29 Feb, 2024 | 9.27 | 9.33 | 9.26 | 9.32 | 64.29 Thousand |
| 28 Feb, 2024 | 9.19 | 9.2 | 9.15 | 9.19 | 50.33 Thousand |
| 27 Feb, 2024 | 9.16 | 9.16 | 9.08 | 9.1 | 113.1 Thousand |
| 26 Feb, 2024 | 9.24 | 9.4 | 9.24 | 9.35 | 168.8 Thousand |
| 23 Feb, 2024 | 8.8 | 9.08 | 8.8 | 9.0 | 138.94 Thousand |
| 22 Feb, 2024 | 8.65 | 8.71 | 8.6 | 8.65 | 113.64 Thousand |
| 21 Feb, 2024 | 8.66 | 8.66 | 8.52 | 8.54 | 70.91 Thousand |
| 20 Feb, 2024 | 8.71 | 8.76 | 8.6 | 8.76 | 150.64 Thousand |
| 16 Feb, 2024 | 7.87 | 7.89 | 7.84 | 7.89 | 30.82 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN