Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.32 | 7.34 | 7.28 | 7.34 | 129.27 Thousand |
| 08 Dec, 2023 | 7.39 | 7.39 | 7.31 | 7.34 | 104.27 Thousand |
| 07 Dec, 2023 | 7.46 | 7.5 | 7.42 | 7.5 | 298.29 Thousand |
| 06 Dec, 2023 | 7.37 | 7.37 | 7.31 | 7.32 | 78.54 Thousand |
| 05 Dec, 2023 | 7.27 | 7.37 | 7.26 | 7.37 | 98.54 Thousand |
| 04 Dec, 2023 | 7.29 | 7.34 | 7.28 | 7.29 | 92.95 Thousand |
| 01 Dec, 2023 | 7.27 | 7.4 | 7.27 | 7.39 | 56.94 Thousand |
| 30 Nov, 2023 | 7.23 | 7.28 | 7.23 | 7.28 | 93.91 Thousand |
| 29 Nov, 2023 | 7.28 | 7.32 | 7.2 | 7.21 | 114.43 Thousand |
| 28 Nov, 2023 | 7.3 | 7.4 | 7.3 | 7.4 | 78.11 Thousand |
2282
HEGIY
7980
APPZ
603180
4951