Korea Electric Power Corp ADR (KEP)
USD 14.82
(0.54%)
USD 14.82
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.37 | 7.38 | 7.32 | 7.37 | 52.99 Thousand |
| 29 Jan, 2024 | 7.38 | 7.48 | 7.38 | 7.47 | 111.33 Thousand |
| 26 Jan, 2024 | 7.19 | 7.19 | 7.16 | 7.18 | 29.8 Thousand |
| 25 Jan, 2024 | 7.07 | 7.19 | 7.07 | 7.17 | 83.66 Thousand |
| 24 Jan, 2024 | 6.95 | 6.95 | 6.84 | 6.89 | 148.78 Thousand |
| 23 Jan, 2024 | 6.82 | 6.91 | 6.79 | 6.89 | 127.49 Thousand |
| 22 Jan, 2024 | 6.8 | 6.86 | 6.8 | 6.83 | 81.82 Thousand |
| 19 Jan, 2024 | 6.77 | 6.8 | 6.69 | 6.72 | 77.49 Thousand |
| 18 Jan, 2024 | 7.01 | 7.01 | 6.93 | 6.97 | 78.14 Thousand |
| 17 Jan, 2024 | 7.06 | 7.06 | 6.97 | 7.03 | 120.04 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN