Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.89 | 6.91 | 6.86 | 6.86 | 205.77 Thousand |
| 03 Jan, 2025 | 6.8 | 6.92 | 6.79 | 6.86 | 235.27 Thousand |
| 02 Jan, 2025 | 6.85 | 6.86 | 6.68 | 6.68 | 321.65 Thousand |
| 31 Dec, 2024 | 6.87 | 6.91 | 6.85 | 6.88 | 245.37 Thousand |
| 30 Dec, 2024 | 6.96 | 6.96 | 6.81 | 6.81 | 197.89 Thousand |
| 27 Dec, 2024 | 6.89 | 6.99 | 6.83 | 6.94 | 413.19 Thousand |
| 26 Dec, 2024 | 7.09 | 7.09 | 7.0 | 7.01 | 386.85 Thousand |
| 24 Dec, 2024 | 7.13 | 7.15 | 7.09 | 7.14 | 69.3 Thousand |
| 23 Dec, 2024 | 7.15 | 7.18 | 7.12 | 7.17 | 237.05 Thousand |
| 20 Dec, 2024 | 7.02 | 7.15 | 7.02 | 7.14 | 288.85 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN