Korea Electric Power Corp ADR (KEP)
USD 13.49
(0.67%)
USD 13.49
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.35 | 7.42 | 7.3 | 7.31 | 127.49 Thousand |
| 05 Feb, 2025 | 7.3 | 7.36 | 7.29 | 7.32 | 227.81 Thousand |
| 04 Feb, 2025 | 7.14 | 7.2 | 7.1 | 7.18 | 94.91 Thousand |
| 03 Feb, 2025 | 7.05 | 7.19 | 7.03 | 7.15 | 138.95 Thousand |
| 31 Jan, 2025 | 7.36 | 7.36 | 7.23 | 7.25 | 161.66 Thousand |
| 30 Jan, 2025 | 7.38 | 7.4 | 7.31 | 7.35 | 182.93 Thousand |
| 29 Jan, 2025 | 7.22 | 7.3 | 7.2 | 7.27 | 129.95 Thousand |
| 28 Jan, 2025 | 7.28 | 7.28 | 7.16 | 7.18 | 140.19 Thousand |
| 27 Jan, 2025 | 7.28 | 7.3 | 7.17 | 7.28 | 218.93 Thousand |
| 24 Jan, 2025 | 7.27 | 7.38 | 7.27 | 7.34 | 174.97 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN