Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.96 | 6.96 | 6.81 | 6.81 | 197.89 Thousand |
| 27 Dec, 2024 | 6.89 | 6.99 | 6.83 | 6.94 | 413.2 Thousand |
| 26 Dec, 2024 | 7.09 | 7.09 | 7.0 | 7.01 | 386.9 Thousand |
| 24 Dec, 2024 | 7.13 | 7.15 | 7.09 | 7.14 | 69.3 Thousand |
| 23 Dec, 2024 | 7.15 | 7.18 | 7.12 | 7.17 | 237.1 Thousand |
| 20 Dec, 2024 | 7.02 | 7.15 | 7.02 | 7.14 | 288.85 Thousand |
| 19 Dec, 2024 | 7.24 | 7.28 | 7.16 | 7.21 | 332.25 Thousand |
| 18 Dec, 2024 | 7.45 | 7.48 | 7.25 | 7.26 | 346.85 Thousand |
| 17 Dec, 2024 | 7.5 | 7.5 | 7.45 | 7.48 | 140.93 Thousand |
| 16 Dec, 2024 | 7.51 | 7.57 | 7.49 | 7.55 | 265.75 Thousand |
2282
HEGIY
7980
APPZ
603180
4951