Korea Electric Power Corp ADR (KEP)
USD 13.37
(-0.67%)
USD 13.37
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.49 | 7.69 | 7.49 | 7.66 | 192.51 Thousand |
| 04 Mar, 2025 | 7.28 | 7.34 | 7.25 | 7.31 | 144.34 Thousand |
| 03 Mar, 2025 | 7.25 | 7.38 | 7.08 | 7.24 | 249.03 Thousand |
| 28 Feb, 2025 | 7.39 | 7.5 | 7.23 | 7.3 | 389.91 Thousand |
| 27 Feb, 2025 | 8.15 | 8.16 | 7.98 | 7.98 | 134.94 Thousand |
| 26 Feb, 2025 | 8.21 | 8.25 | 8.14 | 8.18 | 246.24 Thousand |
| 25 Feb, 2025 | 8.17 | 8.19 | 8.0 | 8.07 | 279.62 Thousand |
| 24 Feb, 2025 | 7.7 | 7.78 | 7.69 | 7.78 | 239.04 Thousand |
| 21 Feb, 2025 | 7.69 | 7.69 | 7.6 | 7.62 | 118.8 Thousand |
| 20 Feb, 2025 | 7.57 | 7.7 | 7.57 | 7.69 | 116 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN