Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.48 | 7.53 | 7.46 | 7.53 | 144.64 Thousand |
| 19 Mar, 2025 | 7.49 | 7.55 | 7.44 | 7.53 | 93.14 Thousand |
| 18 Mar, 2025 | 7.56 | 7.56 | 7.45 | 7.48 | 166.06 Thousand |
| 17 Mar, 2025 | 7.73 | 7.76 | 7.7 | 7.74 | 128.02 Thousand |
| 14 Mar, 2025 | 7.69 | 7.74 | 7.68 | 7.74 | 86.02 Thousand |
| 13 Mar, 2025 | 7.66 | 7.68 | 7.61 | 7.67 | 113.21 Thousand |
| 12 Mar, 2025 | 7.69 | 7.69 | 7.58 | 7.66 | 160.45 Thousand |
| 11 Mar, 2025 | 7.67 | 7.76 | 7.58 | 7.67 | 150.43 Thousand |
| 10 Mar, 2025 | 7.67 | 7.76 | 7.65 | 7.67 | 134.09 Thousand |
| 07 Mar, 2025 | 7.63 | 7.71 | 7.58 | 7.7 | 140.09 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN