Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.57 | 7.7 | 7.57 | 7.69 | 116 Thousand |
| 19 Feb, 2025 | 7.4 | 7.44 | 7.4 | 7.43 | 77.34 Thousand |
| 18 Feb, 2025 | 7.4 | 7.48 | 7.36 | 7.45 | 236.81 Thousand |
| 14 Feb, 2025 | 7.3 | 7.4 | 7.3 | 7.36 | 318.09 Thousand |
| 13 Feb, 2025 | 7.13 | 7.23 | 7.13 | 7.23 | 105.79 Thousand |
| 12 Feb, 2025 | 7.06 | 7.14 | 7.04 | 7.12 | 96.87 Thousand |
| 11 Feb, 2025 | 7.14 | 7.14 | 7.08 | 7.1 | 102.05 Thousand |
| 10 Feb, 2025 | 7.15 | 7.18 | 7.15 | 7.17 | 94.46 Thousand |
| 07 Feb, 2025 | 7.29 | 7.29 | 7.12 | 7.14 | 116.79 Thousand |
| 06 Feb, 2025 | 7.35 | 7.42 | 7.3 | 7.31 | 127.49 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN