Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.39 | 7.39 | 7.3 | 7.32 | 138.93 Thousand |
| 21 Jan, 2025 | 7.31 | 7.42 | 7.31 | 7.42 | 196.53 Thousand |
| 17 Jan, 2025 | 7.1 | 7.2 | 7.1 | 7.16 | 147.23 Thousand |
| 16 Jan, 2025 | 7.02 | 7.05 | 6.98 | 7.0 | 181.38 Thousand |
| 15 Jan, 2025 | 7.02 | 7.16 | 6.98 | 7.1 | 305.85 Thousand |
| 14 Jan, 2025 | 6.9 | 6.98 | 6.89 | 6.9 | 132.6 Thousand |
| 13 Jan, 2025 | 6.87 | 6.94 | 6.82 | 6.87 | 184.17 Thousand |
| 10 Jan, 2025 | 6.95 | 6.96 | 6.87 | 6.87 | 189.56 Thousand |
| 08 Jan, 2025 | 7.04 | 7.05 | 6.99 | 7.01 | 261 Thousand |
| 07 Jan, 2025 | 7.04 | 7.09 | 7.01 | 7.05 | 223.21 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN