Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.24 | 7.28 | 7.16 | 7.21 | 332.25 Thousand |
| 18 Dec, 2024 | 7.45 | 7.48 | 7.25 | 7.26 | 346.85 Thousand |
| 17 Dec, 2024 | 7.5 | 7.5 | 7.45 | 7.48 | 140.93 Thousand |
| 16 Dec, 2024 | 7.51 | 7.57 | 7.49 | 7.55 | 265.75 Thousand |
| 13 Dec, 2024 | 7.45 | 7.46 | 7.42 | 7.42 | 180.03 Thousand |
| 12 Dec, 2024 | 7.31 | 7.46 | 7.31 | 7.38 | 140.22 Thousand |
| 11 Dec, 2024 | 7.54 | 7.54 | 7.43 | 7.51 | 633.76 Thousand |
| 10 Dec, 2024 | 7.49 | 7.55 | 7.42 | 7.55 | 281.04 Thousand |
| 09 Dec, 2024 | 7.43 | 7.48 | 7.33 | 7.35 | 401.14 Thousand |
| 06 Dec, 2024 | 7.65 | 7.74 | 7.59 | 7.69 | 310.56 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN