Korea Electric Power Corp ADR (KEP)
USD 13.39
(0.53%)
USD 13.39
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.84 | 7.84 | 7.7 | 7.73 | 238.11 Thousand |
| 04 Dec, 2024 | 7.87 | 8.02 | 7.79 | 7.81 | 703.26 Thousand |
| 03 Dec, 2024 | 8.28 | 8.39 | 8.14 | 8.38 | 353.92 Thousand |
| 02 Dec, 2024 | 8.86 | 8.86 | 8.56 | 8.56 | 438.97 Thousand |
| 29 Nov, 2024 | 8.65 | 9.43 | 8.62 | 9.0 | 631.83 Thousand |
| 27 Nov, 2024 | 8.78 | 8.78 | 8.72 | 8.72 | 64.63 Thousand |
| 26 Nov, 2024 | 8.75 | 8.78 | 8.73 | 8.78 | 55.67 Thousand |
| 25 Nov, 2024 | 8.57 | 8.61 | 8.53 | 8.55 | 75.86 Thousand |
| 22 Nov, 2024 | 8.53 | 8.55 | 8.51 | 8.51 | 70.55 Thousand |
| 21 Nov, 2024 | 8.55 | 8.59 | 8.51 | 8.58 | 53.71 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN