Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.61 | 7.62 | 7.55 | 7.57 | 98.34 Thousand |
| 01 Oct, 2024 | 7.75 | 7.78 | 7.71 | 7.72 | 84.85 Thousand |
| 30 Sep, 2024 | 7.86 | 7.87 | 7.75 | 7.76 | 258.14 Thousand |
| 27 Sep, 2024 | 7.87 | 7.97 | 7.87 | 7.93 | 127.3 Thousand |
| 26 Sep, 2024 | 7.7 | 7.82 | 7.68 | 7.77 | 139.9 Thousand |
| 25 Sep, 2024 | 7.52 | 7.52 | 7.46 | 7.46 | 95.1 Thousand |
| 24 Sep, 2024 | 7.58 | 7.63 | 7.54 | 7.61 | 165.4 Thousand |
| 23 Sep, 2024 | 7.64 | 7.64 | 7.52 | 7.53 | 217.3 Thousand |
| 20 Sep, 2024 | 8.27 | 8.27 | 8.16 | 8.21 | 178.3 Thousand |
| 19 Sep, 2024 | 8.45 | 8.45 | 8.33 | 8.35 | 78.63 Thousand |
2282
HEGIY
7980
APPZ
603180
4951