Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.36 | 7.36 | 7.23 | 7.25 | 161.7 Thousand |
| 30 Jan, 2025 | 7.38 | 7.4 | 7.31 | 7.35 | 182.93 Thousand |
| 29 Jan, 2025 | 7.22 | 7.3 | 7.2 | 7.27 | 129.95 Thousand |
| 28 Jan, 2025 | 7.28 | 7.28 | 7.16 | 7.18 | 140.2 Thousand |
| 27 Jan, 2025 | 7.28 | 7.3 | 7.17 | 7.28 | 218.93 Thousand |
| 24 Jan, 2025 | 7.27 | 7.38 | 7.27 | 7.34 | 175 Thousand |
| 23 Jan, 2025 | 7.26 | 7.28 | 7.18 | 7.26 | 90.03 Thousand |
| 22 Jan, 2025 | 7.39 | 7.39 | 7.3 | 7.32 | 138.93 Thousand |
| 21 Jan, 2025 | 7.31 | 7.42 | 7.31 | 7.42 | 196.53 Thousand |
| 17 Jan, 2025 | 7.1 | 7.2 | 7.1 | 7.16 | 147.23 Thousand |
2282
HEGIY
7980
APPZ
603180
4951