Korea Electric Power Corp ADR (KEP)
USD 13.37
(-0.67%)
USD 13.37
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.27 | 7.33 | 7.27 | 7.31 | 84.52 Thousand |
| 01 Apr, 2025 | 7.19 | 7.38 | 7.19 | 7.32 | 189.14 Thousand |
| 31 Mar, 2025 | 7.37 | 7.45 | 7.29 | 7.41 | 380.88 Thousand |
| 28 Mar, 2025 | 7.56 | 7.56 | 7.45 | 7.47 | 103.44 Thousand |
| 27 Mar, 2025 | 7.61 | 7.63 | 7.59 | 7.61 | 55.41 Thousand |
| 26 Mar, 2025 | 7.72 | 7.73 | 7.64 | 7.64 | 101.45 Thousand |
| 25 Mar, 2025 | 7.72 | 7.73 | 7.67 | 7.72 | 176.64 Thousand |
| 24 Mar, 2025 | 7.55 | 7.63 | 7.55 | 7.62 | 130.94 Thousand |
| 21 Mar, 2025 | 7.45 | 7.53 | 7.45 | 7.51 | 133.43 Thousand |
| 20 Mar, 2025 | 7.48 | 7.53 | 7.46 | 7.53 | 144.64 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN