Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 31.9 31.96 31.06 31.96 11 Thousand
10 Mar, 2025 31.75 32.27 31.65 31.77 9800.00
07 Mar, 2025 31.55 31.91 31.16 31.62 9600.00
06 Mar, 2025 31.96 32.16 31.04 31.44 6805.00
05 Mar, 2025 31.84 32.4 31.53 32.21 7544.00
04 Mar, 2025 31.49 31.49 31.1 31.49 12.2 Thousand
03 Mar, 2025 31.95 32.45 31.49 31.49 10.43 Thousand
28 Feb, 2025 32.1 32.1 31.48 31.78 3641.00
27 Feb, 2025 32.29 32.61 31.76 32.01 7700.00
26 Feb, 2025 31.48 32.42 31.48 32.2 6036.00