Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 45.01 45.71 45.01 45.33 9100.00
22 Aug, 2025 45.27 45.37 45.08 45.19 5300.00
21 Aug, 2025 44.15 45.26 44.14 44.43 7600.00
20 Aug, 2025 44.45 44.45 43.7 44.27 8000.00
19 Aug, 2025 44.85 45.07 44.7 44.76 4090.00
18 Aug, 2025 45.23 45.33 44.85 44.94 8146.00
15 Aug, 2025 44.94 45.5 44.77 45.04 11 Thousand
14 Aug, 2025 44.54 45.32 44.54 44.94 12.5 Thousand
13 Aug, 2025 44.36 44.93 44.28 44.62 15.2 Thousand
12 Aug, 2025 42.8 42.95 42.24 42.73 15.5 Thousand