Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 43.51 44.0 43.42 43.55 8200.00
08 Aug, 2025 42.99 43.21 42.88 42.97 6700.00
07 Aug, 2025 43.16 43.4 42.85 42.94 16.8 Thousand
06 Aug, 2025 42.91 43.32 42.67 42.98 22 Thousand
05 Aug, 2025 43.55 43.67 42.56 43.2 56.6 Thousand
04 Aug, 2025 45.69 45.74 44.64 44.89 46.5 Thousand
01 Aug, 2025 47.24 47.32 46.58 46.78 25.1 Thousand
31 Jul, 2025 48.1 48.27 47.37 47.63 16.9 Thousand
30 Jul, 2025 48.11 48.49 47.86 48.25 10 Thousand
29 Jul, 2025 48.18 48.23 47.9 48.17 7600.00