Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 48.28 48.42 47.87 48.14 14.2 Thousand
25 Jul, 2025 48.49 49.0 47.82 48.74 29 Thousand
24 Jul, 2025 48.6 48.74 47.91 48.25 25.7 Thousand
23 Jul, 2025 48.37 49.99 48.35 49.51 44.3 Thousand
22 Jul, 2025 46.98 47.08 46.66 46.9 8200.00
21 Jul, 2025 47.0 47.17 46.51 46.7 11.4 Thousand
18 Jul, 2025 46.96 47.3 46.84 47.22 11.9 Thousand
17 Jul, 2025 46.83 47.2 46.58 46.93 16.2 Thousand
16 Jul, 2025 46.13 46.79 46.04 46.52 33.6 Thousand
15 Jul, 2025 44.76 45.02 44.33 44.79 20.2 Thousand