USD 31.07
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 34.61 | 35.09 | 34.52 | 34.71 | 1624.00 |
12 Jun, 2025 | 34.87 | 35.97 | 34.77 | 35.97 | 3881.00 |
11 Jun, 2025 | 36.38 | 36.38 | 36.13 | 36.13 | 1833.00 |
10 Jun, 2025 | 36.23 | 36.23 | 35.93 | 36.05 | 6115.00 |
09 Jun, 2025 | 37.26 | 37.16 | 36.99 | 37.09 | 5715.00 |
06 Jun, 2025 | 37.26 | 37.33 | 36.84 | 36.92 | 8434.00 |
05 Jun, 2025 | 36.82 | 37.26 | 36.7 | 36.97 | 15 Thousand |
04 Jun, 2025 | 36.61 | 36.95 | 36.6 | 36.82 | 13.8 Thousand |
03 Jun, 2025 | 35.93 | 36.45 | 35.76 | 36.08 | 19.6 Thousand |
02 Jun, 2025 | 35.55 | 35.77 | 35.2 | 35.44 | 20.3 Thousand |
ARZTF
CHMI
603833
CNVVY
FULO
MBLY