Kenon Holdings Ltd. (KEN)

USD 31.07

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 34.61 35.09 34.52 34.71 1624.00
12 Jun, 2025 34.87 35.97 34.77 35.97 3881.00
11 Jun, 2025 36.38 36.38 36.13 36.13 1833.00
10 Jun, 2025 36.23 36.23 35.93 36.05 6115.00
09 Jun, 2025 37.26 37.16 36.99 37.09 5715.00
06 Jun, 2025 37.26 37.33 36.84 36.92 8434.00
05 Jun, 2025 36.82 37.26 36.7 36.97 15 Thousand
04 Jun, 2025 36.61 36.95 36.6 36.82 13.8 Thousand
03 Jun, 2025 35.93 36.45 35.76 36.08 19.6 Thousand
02 Jun, 2025 35.55 35.77 35.2 35.44 20.3 Thousand