Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 56.95 57.68 56.69 57.52 9600.00
17 Nov, 2025 56.13 57.25 56.0 56.37 9000.00
14 Nov, 2025 57.25 57.44 56.28 56.52 8300.00
13 Nov, 2025 58.32 58.32 56.77 57.22 14.2 Thousand
12 Nov, 2025 56.5 56.57 56.03 56.46 11.1 Thousand
11 Nov, 2025 56.2 56.2 55.21 55.68 10.5 Thousand
10 Nov, 2025 54.63 55.52 54.63 55.52 10.9 Thousand
07 Nov, 2025 53.0 53.0 51.95 52.66 9000.00
06 Nov, 2025 52.6 53.34 51.84 52.76 15.9 Thousand
05 Nov, 2025 53.14 53.97 53.14 53.8 10.8 Thousand